28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5597.15 (-0.60)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 131.70 131.70 127.05 127.40 29,483
30 Aug 2023 129.90 130.00 127.00 127.60 20,993
31 Aug 2023 130.00 131.00 126.10 130.90 16,958
01 Sep 2023 133.00 134.95 130.30 132.20 50,252
04 Sep 2023 132.85 138.80 131.55 138.80 60,395
05 Sep 2023 145.10 145.70 143.80 145.65 214,905
06 Sep 2023 149.70 150.25 142.00 150.00 112,297
07 Sep 2023 150.00 152.90 145.00 145.55 35,796
08 Sep 2023 144.00 148.50 144.00 145.25 26,320
11 Sep 2023 147.50 148.30 144.50 144.80 37,633
12 Sep 2023 145.95 146.20 138.00 144.40 60,858
13 Sep 2023 143.90 146.00 139.00 142.40 21,968
14 Sep 2023 142.50 145.95 142.00 144.55 22,781
15 Sep 2023 145.00 151.50 145.00 151.10 44,140
18 Sep 2023 153.85 157.20 151.50 156.70 53,105
1 2 3  Next