08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Khandwala Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531892 | NSE Symbol : KHANDSE | ISIN : INE060B01014 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 23.68 23.87 23.45 23.45 2,067
12 Nov 2023 22.98 24.00 22.98 23.67 58
13 Nov 2023 24.75 24.75 23.67 24.50 107
15 Nov 2023 24.95 25.10 23.51 23.57 1,578
16 Nov 2023 23.95 23.95 23.50 23.75 742
17 Nov 2023 24.74 24.74 23.45 23.45 2,191
20 Nov 2023 24.52 24.52 23.10 23.31 6,254
21 Nov 2023 23.71 23.80 23.10 23.40 2,662
22 Nov 2023 23.70 23.79 23.00 23.07 3,964
23 Nov 2023 24.12 24.12 22.40 23.15 2,212
24 Nov 2023 24.20 24.20 22.70 22.72 2,332
28 Nov 2023 22.27 23.30 22.27 22.97 237
29 Nov 2023 23.85 23.95 23.36 23.36 739
30 Nov 2023 23.70 24.30 22.52 24.00 4,796
01 Dec 2023 24.25 24.50 23.75 24.43 6,944
1 2 3  Next