12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6003.02 (-0.06)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Nov 2023 63.00 63.00 63.00 63.00 1
17 Nov 2023 61.74 61.74 61.74 61.74 15
20 Nov 2023 61.74 61.74 61.74 61.74 21
21 Nov 2023 61.74 61.74 60.51 60.51 3
22 Nov 2023 60.50 60.50 59.35 60.50 8
24 Nov 2023 60.50 60.50 60.50 60.50 10
29 Nov 2023 61.70 61.70 61.00 61.00 41
30 Nov 2023 60.00 60.00 60.00 60.00 50
01 Dec 2023 58.85 58.85 58.85 58.85 3
04 Dec 2023 58.85 60.50 55.91 58.16 32
05 Dec 2023 55.26 55.26 55.26 55.26 678
06 Dec 2023 52.50 58.00 52.50 58.00 145
07 Dec 2023 58.00 58.00 58.00 58.00 1
08 Dec 2023 59.00 59.00 55.10 55.10 13
11 Dec 2023 53.00 57.85 53.00 57.80 484
1 2 3  Next