08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013.08 (0.59)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 62.50 62.50 62.50 62.50 1
13 Nov 2023 63.00 63.00 63.00 63.00 1
16 Nov 2023 63.00 63.00 63.00 63.00 1
17 Nov 2023 61.74 61.74 61.74 61.74 15
20 Nov 2023 61.74 61.74 61.74 61.74 21
21 Nov 2023 61.74 61.74 60.51 60.51 3
22 Nov 2023 60.50 60.50 59.35 60.50 8
24 Nov 2023 60.50 60.50 60.50 60.50 10
29 Nov 2023 61.70 61.70 61.00 61.00 41
30 Nov 2023 60.00 60.00 60.00 60.00 50
01 Dec 2023 58.85 58.85 58.85 58.85 3
04 Dec 2023 58.85 60.50 55.91 58.16 32
05 Dec 2023 55.26 55.26 55.26 55.26 678
06 Dec 2023 52.50 58.00 52.50 58.00 145
07 Dec 2023 58.00 58.00 58.00 58.00 1
1 2 3  Next