27 Dec, 14:39 - Indian

SENSEX 78769.23 (0.38)

Nifty 50 23835.30078125 (0.36)

Nifty Bank 51303.8515625 (0.26)

Nifty IT 43712.3515625 (0.11)

Nifty Midcap 100 57181.75 (0.10)

Nifty Next 50 68943.3515625 (-0.32)

Nifty Pharma 23027.599609375 (1.39)

Nifty Smallcap 100 18794.099609375 (0.35)

27 Dec, 14:39 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085 (-0.36)

Login/Signup
LOGIN HERE
Cancel

K G Denim Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500239 | NSE Symbol : KGDENIM | ISIN : INE104A01012 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 33.50 33.50 32.50 32.70 2,592
29 Dec 2023 33.90 33.90 32.50 33.61 54,246
01 Jan 2024 34.40 35.50 33.50 34.01 11,826
02 Jan 2024 35.00 35.00 33.50 34.04 8,611
03 Jan 2024 33.52 39.70 33.52 37.19 1,74,149
04 Jan 2024 38.10 38.24 36.16 37.12 15,751
05 Jan 2024 36.38 37.40 36.00 36.01 11,157
08 Jan 2024 37.80 37.80 35.20 36.66 5,189
09 Jan 2024 38.15 41.00 33.51 38.96 2,10,961
10 Jan 2024 39.47 39.90 37.99 39.10 24,862
11 Jan 2024 40.87 40.87 38.05 38.42 10,041
12 Jan 2024 39.80 39.80 37.50 38.39 14,831
15 Jan 2024 40.70 40.70 37.61 38.31 14,640
16 Jan 2024 39.49 39.49 37.30 37.85 9,175
17 Jan 2024 39.79 41.90 36.60 36.98 38,228
1 2 3  Next