18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38218.87 (-1.10)

HANG SENG 19655.58 (1.18)

S&P 5923.5 (0.25)

Login/Signup
LOGIN HERE
Cancel

Kernex Microsystems (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532686 | NSE Symbol : KERNEX | ISIN : INE202H01019 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 637.95 647.00 625.00 633.95 2,325
21 Nov 2023 642.00 646.00 618.70 628.25 2,527
22 Nov 2023 635.95 635.95 614.00 619.80 2,752
23 Nov 2023 632.85 638.00 621.60 636.50 234
24 Nov 2023 607.25 635.90 607.25 617.25 2,592
28 Nov 2023 615.00 630.00 604.25 616.00 2,007
29 Nov 2023 620.00 620.00 604.20 606.35 883
30 Nov 2023 618.00 618.00 576.05 576.05 4,859
01 Dec 2023 547.25 588.40 547.25 563.80 20,077
04 Dec 2023 565.10 575.00 535.65 549.25 11,352
05 Dec 2023 550.00 565.00 540.00 562.65 6,279
06 Dec 2023 563.00 589.90 560.10 584.80 3,355
07 Dec 2023 569.10 582.95 569.00 571.20 3,385
08 Dec 2023 577.00 589.00 565.00 578.45 1,415
11 Dec 2023 578.00 589.60 565.00 577.05 3,022
1 2 3  Next