27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Kernex Microsystems (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532686 | NSE Symbol : KERNEX | ISIN : INE202H01019 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 575.00 575.00 560.00 572.70 1,095
01 Jan 2024 567.80 580.00 550.05 580.00 3,225
02 Jan 2024 609.00 609.00 591.20 607.40 38,838
03 Jan 2024 613.80 613.80 590.00 594.55 2,745
04 Jan 2024 592.00 592.00 579.00 582.80 3,622
05 Jan 2024 598.60 598.60 564.00 580.20 2,628
08 Jan 2024 589.00 589.00 565.20 567.40 2,756
09 Jan 2024 560.00 591.95 560.00 582.20 3,388
10 Jan 2024 581.00 611.30 581.00 610.90 4,462
11 Jan 2024 623.15 641.00 600.60 627.00 22,244
12 Jan 2024 636.30 648.00 630.00 640.30 1,973
15 Jan 2024 643.00 646.95 636.00 636.20 4,756
16 Jan 2024 636.00 644.85 622.00 632.00 3,980
17 Jan 2024 621.70 646.65 614.00 636.80 4,140
18 Jan 2024 610.70 650.00 610.70 642.25 578
1 2 3  Next