20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6033 (0.32)

Login/Signup
LOGIN HERE
Cancel

KEI Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517569 | NSE Symbol : KEI | ISIN : INE878B01027 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,050.45 3,085.00 3,039.50 3,062.05 4,554
27 Dec 2023 3,085.00 3,197.00 3,067.05 3,119.80 17,736
28 Dec 2023 3,129.90 3,306.10 3,129.90 3,288.45 15,175
29 Dec 2023 3,260.15 3,282.00 3,211.80 3,252.85 12,828
01 Jan 2024 3,262.95 3,262.95 3,170.05 3,197.10 10,369
02 Jan 2024 3,218.75 3,228.25 3,115.20 3,183.40 12,543
03 Jan 2024 3,200.15 3,261.20 3,130.05 3,227.55 17,012
04 Jan 2024 3,227.70 3,415.00 3,227.70 3,345.15 26,983
05 Jan 2024 3,393.45 3,420.00 3,325.00 3,385.30 7,354
08 Jan 2024 3,385.40 3,402.65 3,295.20 3,307.55 11,973
09 Jan 2024 3,385.00 3,391.70 3,203.05 3,223.80 7,552
10 Jan 2024 3,224.00 3,292.15 3,139.60 3,148.20 16,378
11 Jan 2024 3,088.15 3,088.15 2,822.15 2,981.95 1,10,867
12 Jan 2024 3,030.10 3,031.00 2,956.00 2,987.20 33,075
15 Jan 2024 3,046.95 3,060.15 2,994.05 3,011.95 7,125
1 2 3  Next