30 Dec, EOD - Indian

SENSEX 78248.13 (-0.57)

Nifty 50 23644.9 (-0.71)

Nifty Bank 50952.75 (-0.70)

Nifty IT 43971.4 (0.57)

Nifty Midcap 100 57189.75 (0.37)

Nifty Next 50 68063.8 (-0.72)

Nifty Pharma 23241.15 (1.01)

Nifty Smallcap 100 18639.95 (-0.62)

30 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20041.42 (-0.24)

S&P 5933.87 (-0.70)

Login/Signup
LOGIN HERE
Cancel

K E C International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532714 | NSE Symbol : KEC | ISIN : INE389H01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 589.05 611.00 588.45 605.55 13,314
02 Jan 2024 613.85 613.85 596.05 600.95 16,800
03 Jan 2024 605.25 605.25 596.00 597.55 4,741
04 Jan 2024 596.25 604.95 588.95 590.90 24,515
05 Jan 2024 595.40 607.00 591.25 604.75 35,851
08 Jan 2024 611.70 620.00 608.00 612.25 53,308
09 Jan 2024 612.15 615.25 604.75 607.75 17,441
10 Jan 2024 609.20 609.60 597.95 606.25 9,267
11 Jan 2024 613.85 616.70 602.60 606.10 5,422
12 Jan 2024 613.85 617.70 605.75 609.95 12,31,856
15 Jan 2024 610.75 621.60 607.05 620.10 35,690
16 Jan 2024 623.20 630.25 619.30 627.25 18,443
17 Jan 2024 623.05 623.05 610.10 613.80 27,356
18 Jan 2024 608.40 628.00 597.00 621.30 7,791
19 Jan 2024 626.95 626.95 615.15 624.80 9,962
1 2 3  Next