04 Oct, 10:34 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:34 - Global

NIKKEI 225 38666.18 (0.30)

HANG SENG 22590.93 (2.16)

S&P 5764.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

K E C International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532714 | NSE Symbol : KEC | ISIN : INE389H01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 684.30 684.30 666.40 672.35 5,658
06 Oct 2023 674.05 690.00 674.05 685.20 14,801
09 Oct 2023 671.50 685.00 660.40 665.80 5,285
10 Oct 2023 666.55 673.75 664.00 664.55 7,403
11 Oct 2023 671.95 671.95 646.60 651.25 8,828
12 Oct 2023 655.00 659.65 644.50 646.50 7,572
13 Oct 2023 646.45 655.85 645.10 654.60 20,914
16 Oct 2023 654.30 662.00 650.30 652.25 7,326
17 Oct 2023 673.15 685.00 648.10 653.30 38,873
18 Oct 2023 654.45 670.00 654.45 667.45 5,046
19 Oct 2023 657.30 668.60 656.80 658.90 6,375
20 Oct 2023 663.45 665.00 651.20 652.90 13,578
23 Oct 2023 664.95 664.95 620.25 624.75 6,255
25 Oct 2023 633.00 633.00 598.00 615.85 13,212
26 Oct 2023 617.90 643.05 597.15 637.55 38,195
1 2 3  Next