03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Kaynes Technology India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543664 | NSE Symbol : KAYNES | ISIN : INE918Z01012 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 2,419.75 2,538.00 2,395.00 2,493.55 13,733
06 Oct 2023 2,548.95 2,572.45 2,517.20 2,549.25 13,496
09 Oct 2023 2,550.30 2,954.20 2,545.00 2,636.00 24,012
10 Oct 2023 2,696.60 2,767.75 2,610.40 2,695.75 18,179
11 Oct 2023 2,745.45 2,745.45 2,649.20 2,679.35 10,694
12 Oct 2023 2,652.05 2,775.00 2,652.05 2,716.00 9,713
13 Oct 2023 2,724.95 2,748.85 2,650.00 2,666.75 12,484
16 Oct 2023 2,673.45 2,691.70 2,602.50 2,622.35 4,550
17 Oct 2023 2,674.80 2,674.80 2,550.00 2,562.75 6,356
18 Oct 2023 2,567.80 2,568.65 2,481.10 2,503.55 7,323
19 Oct 2023 2,467.35 2,555.00 2,467.35 2,549.25 2,987
20 Oct 2023 2,554.35 2,574.60 2,435.00 2,454.75 11,492
23 Oct 2023 2,449.95 2,488.00 2,323.85 2,340.70 5,432
25 Oct 2023 2,370.00 2,398.70 2,270.70 2,310.30 5,151
26 Oct 2023 2,260.55 2,332.00 2,218.00 2,292.75 6,727
1 2 3  Next