05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

Kaynes Technology India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543664 | NSE Symbol : KAYNES | ISIN : INE918Z01012 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,499.95 2,499.95 2,420.00 2,452.75 8,434
08 Nov 2023 2,412.60 2,505.15 2,412.60 2,479.80 2,846
09 Nov 2023 2,480.05 2,498.95 2,450.00 2,484.55 5,909
10 Nov 2023 2,484.90 2,497.90 2,426.00 2,451.15 6,077
12 Nov 2023 2,470.00 2,560.00 2,458.25 2,524.80 6,598
13 Nov 2023 2,527.90 2,527.90 2,446.55 2,464.20 3,314
15 Nov 2023 2,512.95 2,512.95 2,416.25 2,436.45 9,858
16 Nov 2023 2,445.00 2,499.90 2,445.00 2,489.65 2,911
17 Nov 2023 2,534.95 2,534.95 2,482.00 2,490.25 1,184
20 Nov 2023 2,547.95 2,547.95 2,400.00 2,433.25 5,056
21 Nov 2023 2,433.00 2,500.00 2,427.60 2,479.30 3,126
22 Nov 2023 2,499.90 2,500.00 2,447.10 2,487.95 5,818
23 Nov 2023 2,500.00 2,535.00 2,407.35 2,441.15 4,032
24 Nov 2023 2,489.45 2,489.45 2,436.50 2,449.15 4,889
28 Nov 2023 2,480.20 2,482.35 2,456.00 2,463.55 987
1 2 3  Next