27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.3 (0.20)

Login/Signup
LOGIN HERE
Cancel

Kaynes Technology India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543664 | NSE Symbol : KAYNES | ISIN : INE918Z01012 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 2,021.05 2,051.00 1,970.75 2,009.30 30,630
29 Aug 2023 2,020.00 2,035.00 1,979.60 1,987.65 13,217
30 Aug 2023 1,990.00 2,004.95 1,950.00 1,980.95 5,248
31 Aug 2023 1,968.05 2,048.00 1,954.65 2,015.15 4,155
01 Sep 2023 1,986.05 2,045.00 1,985.00 1,990.55 6,884
04 Sep 2023 1,998.75 2,030.55 1,960.00 1,976.60 5,702
05 Sep 2023 2,005.85 2,005.85 1,923.60 1,961.00 8,160
06 Sep 2023 1,970.00 1,978.50 1,894.20 1,910.10 9,923
07 Sep 2023 2,076.95 2,076.95 1,941.00 1,957.75 17,252
08 Sep 2023 1,962.05 2,068.00 1,962.05 2,038.20 30,886
11 Sep 2023 2,060.00 2,234.20 2,045.95 2,207.70 37,154
12 Sep 2023 2,230.00 2,230.00 2,052.05 2,124.85 28,114
13 Sep 2023 2,114.85 2,133.25 1,997.55 2,006.55 22,056
14 Sep 2023 2,016.05 2,120.60 2,015.25 2,073.85 6,514
15 Sep 2023 2,103.95 2,159.80 2,090.00 2,117.05 6,354
1 2 3  Next