27 Dec, 16:14 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 16:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.25 (-0.36)

Login/Signup
LOGIN HERE
Cancel

Karur Vysya Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590003 | NSE Symbol : KARURVYSYA | ISIN : INE036D01028 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 165.60 170.00 165.50 168.50 3,27,831
29 Dec 2023 168.25 169.80 165.55 168.55 1,10,520
01 Jan 2024 171.05 171.85 168.90 171.00 2,27,009
02 Jan 2024 172.00 172.00 166.55 168.20 1,43,466
03 Jan 2024 168.20 169.75 165.75 167.50 1,00,311
04 Jan 2024 169.25 169.30 166.00 166.60 1,07,108
05 Jan 2024 168.35 169.00 165.35 166.90 49,582
08 Jan 2024 166.95 167.90 162.75 163.75 1,35,241
09 Jan 2024 162.65 166.50 159.45 161.75 1,24,752
10 Jan 2024 164.90 165.65 163.20 165.10 4,68,161
11 Jan 2024 165.55 168.50 164.50 168.10 1,68,201
12 Jan 2024 168.40 170.05 167.50 168.55 1,23,633
15 Jan 2024 168.65 176.75 168.65 174.50 3,66,112
16 Jan 2024 173.75 175.75 171.35 173.30 1,72,683
17 Jan 2024 167.20 173.90 167.20 169.10 1,80,848
1 2 3  Next