04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Karur Vysya Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590003 | NSE Symbol : KARURVYSYA | ISIN : INE036D01028 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 135.70 135.70 131.55 132.65 1,06,998
09 Oct 2023 131.00 134.00 125.20 129.45 13,35,279
10 Oct 2023 132.05 134.55 130.85 133.90 43,779
11 Oct 2023 136.35 136.35 133.55 134.10 30,033
12 Oct 2023 135.45 136.00 134.45 135.55 36,756
13 Oct 2023 133.05 135.90 133.05 134.65 61,740
16 Oct 2023 134.70 143.35 132.95 137.65 1,94,745
17 Oct 2023 140.50 147.85 138.20 143.95 6,93,961
18 Oct 2023 146.85 151.95 145.60 146.50 3,19,663
19 Oct 2023 146.65 150.20 146.00 147.45 1,31,376
20 Oct 2023 147.00 148.50 142.55 143.45 1,16,259
23 Oct 2023 144.25 145.25 139.00 140.85 88,287
25 Oct 2023 140.80 144.60 139.85 142.35 1,66,799
26 Oct 2023 142.60 146.50 138.60 144.05 3,43,223
27 Oct 2023 144.25 149.60 143.80 145.65 2,05,200
1 2 3  Next