27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Kamat Hotels (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526668 | NSE Symbol : KAMATHOTEL | ISIN : INE967C01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 265.80 272.10 265.50 271.80 1,851
01 Jan 2024 271.80 282.55 271.55 280.50 5,538
02 Jan 2024 291.00 293.15 272.65 278.30 1,373
03 Jan 2024 275.00 278.25 265.00 266.60 3,725
04 Jan 2024 271.95 275.60 270.35 272.50 1,273
05 Jan 2024 274.50 275.20 265.00 265.75 3,125
08 Jan 2024 265.75 267.90 262.55 267.90 2,505
09 Jan 2024 260.25 274.55 259.95 261.90 5,636
10 Jan 2024 264.50 274.95 262.35 273.25 60,314
11 Jan 2024 286.90 286.90 286.90 286.90 21,679
12 Jan 2024 301.20 301.20 295.00 301.20 2,95,678
15 Jan 2024 313.75 316.25 305.00 316.25 1,31,425
16 Jan 2024 319.70 332.05 305.00 330.90 1,54,429
17 Jan 2024 333.55 339.75 330.90 334.80 60,306
18 Jan 2024 338.25 351.50 320.50 350.00 53,046
1 2 3  Next