24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Kalyan Jewellers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543278 | NSE Symbol : KALYANKJIL | ISIN : INE303R01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 172.05 174.95 172.05 174.20 105,914.00
27 Jul 2023 172.05 176.80 172.05 175.70 54,081.00
28 Jul 2023 172.60 177.90 172.60 175.25 99,194.00
31 Jul 2023 175.55 177.00 173.90 174.60 84,341.00
01 Aug 2023 175.15 175.95 171.75 172.65 39,342.00
02 Aug 2023 171.25 173.30 162.75 168.50 157,716.00
03 Aug 2023 165.35 172.90 162.90 170.05 121,967.00
04 Aug 2023 170.55 173.00 169.50 170.95 32,835.00
07 Aug 2023 170.95 175.95 170.40 174.30 124,874.00
08 Aug 2023 175.95 179.45 171.80 178.20 73,578.00
09 Aug 2023 177.35 188.95 177.35 182.70 651,543.00
10 Aug 2023 185.55 186.75 178.35 181.50 289,879.00
11 Aug 2023 181.55 204.95 181.55 202.40 1,577,255.00
14 Aug 2023 202.05 211.30 194.05 208.35 843,843.00
16 Aug 2023 207.25 225.20 204.65 222.85 825,336.00
1 2 3  Next