02 Sep, 10:39 - Indian

SENSEX 82640.92 (0.33)

Nifty 50 25302.35 (0.26)

Nifty Bank 51345.5 (-0.01)

Nifty IT 43043.65 (0.60)

Nifty Midcap 100 59088.35 (-0.33)

Nifty Next 50 75180.35 (-0.13)

Nifty Pharma 23147.1 (-0.30)

Nifty Smallcap 100 19279.85 (-0.14)

02 Sep, 10:39 - Global

NIKKEI 225 38661.79 (0.04)

HANG SENG 17696.93 (-1.62)

S&P 5664.75 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Kalyan Jewellers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543278 | NSE Symbol : KALYANKJIL | ISIN : INE303R01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 245.80 261.70 245.80 250.80 4,00,347
05 Sep 2023 252.00 255.60 240.85 242.70 1,43,831
06 Sep 2023 244.15 249.85 233.90 240.65 2,52,787
07 Sep 2023 241.40 244.70 239.65 242.35 75,071
08 Sep 2023 243.15 249.90 242.25 246.90 78,905
11 Sep 2023 247.05 248.90 242.60 247.30 2,92,038
12 Sep 2023 248.15 248.55 220.00 227.35 1,74,089
13 Sep 2023 228.90 231.00 214.30 224.55 2,30,956
14 Sep 2023 226.20 233.00 224.40 226.80 2,40,708
15 Sep 2023 228.10 240.20 227.05 228.70 2,74,045
18 Sep 2023 229.85 234.00 228.00 229.15 1,63,832
20 Sep 2023 228.00 228.60 217.50 219.10 1,80,434
21 Sep 2023 218.05 220.05 211.85 213.00 1,10,493
22 Sep 2023 213.20 218.70 209.95 215.55 87,608
25 Sep 2023 216.05 217.00 202.60 204.20 1,39,307
1 2 3  Next