28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5594.5 (-0.64)

Login/Signup
LOGIN HERE
Cancel

Kalyan Jewellers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543278 | NSE Symbol : KALYANKJIL | ISIN : INE303R01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 221.05 229.85 221.05 227.70 195,059
30 Aug 2023 229.05 234.40 229.05 232.80 134,647
31 Aug 2023 233.05 260.10 233.05 252.45 571,373
01 Sep 2023 255.05 261.95 242.65 245.75 527,930
04 Sep 2023 245.80 261.70 245.80 250.80 400,347
05 Sep 2023 252.00 255.60 240.85 242.70 143,831
06 Sep 2023 244.15 249.85 233.90 240.65 252,787
07 Sep 2023 241.40 244.70 239.65 242.35 75,071
08 Sep 2023 243.15 249.90 242.25 246.90 78,905
11 Sep 2023 247.05 248.90 242.60 247.30 292,038
12 Sep 2023 248.15 248.55 220.00 227.35 174,089
13 Sep 2023 228.90 231.00 214.30 224.55 230,956
14 Sep 2023 226.20 233.00 224.40 226.80 240,708
15 Sep 2023 228.10 240.20 227.05 228.70 274,045
18 Sep 2023 229.85 234.00 228.00 229.15 163,832
1 2 3  Next