25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Kalyan Jewellers India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543278 | NSE Symbol : KALYANKJIL | ISIN : INE303R01014 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 172.05 174.95 172.05 174.20 105,914.00
27 Jul 2023 172.05 176.80 172.05 175.70 54,081.00
28 Jul 2023 172.60 177.90 172.60 175.25 99,194.00
31 Jul 2023 175.55 177.00 173.90 174.60 84,341.00
01 Aug 2023 175.15 175.95 171.75 172.65 39,342.00
02 Aug 2023 171.25 173.30 162.75 168.50 157,716.00
03 Aug 2023 165.35 172.90 162.90 170.05 121,967.00
04 Aug 2023 170.55 173.00 169.50 170.95 32,835.00
07 Aug 2023 170.95 175.95 170.40 174.30 124,874.00
08 Aug 2023 175.95 179.45 171.80 178.20 73,578.00
09 Aug 2023 177.35 188.95 177.35 182.70 651,543.00
10 Aug 2023 185.55 186.75 178.35 181.50 289,879.00
11 Aug 2023 181.55 204.95 181.55 202.40 1,577,255.00
14 Aug 2023 202.05 211.30 194.05 208.35 843,843.00
16 Aug 2023 207.25 225.20 204.65 222.85 825,336.00
1 2 3  Next