23 Dec, 15:29 - Indian

SENSEX 78568.75 (0.68)

Nifty 50 23762.19921875 (0.74)

Nifty Bank 51338.8515625 (1.14)

Nifty IT 43829.8515625 (0.13)

Nifty Midcap 100 57071.6015625 (0.29)

Nifty Next 50 68885.3984375 (0.27)

Nifty Pharma 22573.25 (0.32)

Nifty Smallcap 100 18673.599609375 (-0.22)

23 Dec, 15:29 - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.14 (0.82)

S&P 6030.5 (0.28)

LOGIN HERE

Kalpataru Projects International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522287 | NSE Symbol : KPIL | ISIN : INE220B01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 641.45 653.35 631.20 640.70 14,708
27 Dec 2023 640.15 652.00 640.15 648.60 8,611
28 Dec 2023 650.00 664.45 649.90 658.70 4,350
29 Dec 2023 698.75 729.55 676.45 709.05 2,29,919
01 Jan 2024 704.70 717.75 695.05 716.25 18,243
02 Jan 2024 718.95 719.90 696.00 700.65 26,568
03 Jan 2024 699.95 716.05 696.45 711.85 8,171
04 Jan 2024 708.15 753.00 706.10 738.25 63,354
05 Jan 2024 743.80 755.85 738.25 751.75 16,279
08 Jan 2024 761.80 761.80 733.80 738.20 15,858
09 Jan 2024 738.20 742.40 727.00 731.05 18,240
10 Jan 2024 730.05 743.00 727.75 737.10 9,825
11 Jan 2024 738.15 749.00 735.75 741.65 6,488
12 Jan 2024 750.85 750.85 733.55 737.10 5,956
15 Jan 2024 730.25 741.00 723.65 730.70 13,129
1 2 3  Next