23 Dec, 14:44 - Indian

SENSEX 78571.22 (0.68)

Nifty 50 23759.150390625 (0.73)

Nifty Bank 51295.19921875 (1.06)

Nifty IT 43860.1015625 (0.20)

Nifty Midcap 100 57139.8515625 (0.41)

Nifty Next 50 68997.1015625 (0.43)

Nifty Pharma 22559.75 (0.26)

Nifty Smallcap 100 18709.150390625 (-0.03)

23 Dec, 14:44 - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.14 (0.82)

S&P 6033.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Kalpataru Projects International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522287 | NSE Symbol : KPIL | ISIN : INE220B01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 641.45 653.35 631.20 640.70 14,708
27 Dec 2023 640.15 652.00 640.15 648.60 8,611
28 Dec 2023 650.00 664.45 649.90 658.70 4,350
29 Dec 2023 698.75 729.55 676.45 709.05 2,29,919
01 Jan 2024 704.70 717.75 695.05 716.25 18,243
02 Jan 2024 718.95 719.90 696.00 700.65 26,568
03 Jan 2024 699.95 716.05 696.45 711.85 8,171
04 Jan 2024 708.15 753.00 706.10 738.25 63,354
05 Jan 2024 743.80 755.85 738.25 751.75 16,279
08 Jan 2024 761.80 761.80 733.80 738.20 15,858
09 Jan 2024 738.20 742.40 727.00 731.05 18,240
10 Jan 2024 730.05 743.00 727.75 737.10 9,825
11 Jan 2024 738.15 749.00 735.75 741.65 6,488
12 Jan 2024 750.85 750.85 733.55 737.10 5,956
15 Jan 2024 730.25 741.00 723.65 730.70 13,129
1 2 3  Next