06 Nov, 15:29 - Indian

SENSEX 80420.92 (1.19)

Nifty 50 24496.25 (1.17)

Nifty Bank 52353.65 (0.28)

Nifty IT 42079.8 (4.09)

Nifty Midcap 100 57409.15 (2.31)

Nifty Next 50 71439.25 (2.35)

Nifty Pharma 22938.25 (1.22)

Nifty Smallcap 100 18916.45 (2.23)

06 Nov, 15:29 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5959 (2.31)

Login/Signup
LOGIN HERE
Cancel

Kalpataru Projects International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522287 | NSE Symbol : KPIL | ISIN : INE220B01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 618.95 618.95 601.25 610.15 12,222
08 Nov 2023 619.85 619.85 603.30 605.75 8,924
09 Nov 2023 606.55 619.25 602.05 614.75 5,266
10 Nov 2023 616.90 632.50 616.30 630.00 19,506
12 Nov 2023 634.95 636.35 632.05 634.50 2,819
13 Nov 2023 634.50 663.40 625.20 658.00 27,466
15 Nov 2023 663.95 663.95 640.95 658.25 11,556
16 Nov 2023 662.05 662.05 639.00 653.45 17,516
17 Nov 2023 654.95 673.50 654.95 665.60 13,201
20 Nov 2023 665.05 666.00 639.95 648.90 8,23,304
21 Nov 2023 651.05 661.55 650.00 653.50 4,251
22 Nov 2023 657.95 657.95 637.20 640.80 8,282
23 Nov 2023 642.95 645.95 631.45 642.75 3,627
24 Nov 2023 653.95 653.95 632.85 636.35 3,265
28 Nov 2023 635.05 636.00 626.80 633.65 6,606
1 2 3  Next