27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6088.25 (-0.31)

Login/Signup
LOGIN HERE
Cancel

K E C International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532714 | NSE Symbol : KEC | ISIN : INE389H01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 590.90 606.10 587.45 590.95 55,439
29 Dec 2023 597.75 599.50 586.00 588.95 30,865
01 Jan 2024 589.05 611.00 588.45 605.55 13,314
02 Jan 2024 613.85 613.85 596.05 600.95 16,800
03 Jan 2024 605.25 605.25 596.00 597.55 4,741
04 Jan 2024 596.25 604.95 588.95 590.90 24,515
05 Jan 2024 595.40 607.00 591.25 604.75 35,851
08 Jan 2024 611.70 620.00 608.00 612.25 53,308
09 Jan 2024 612.15 615.25 604.75 607.75 17,441
10 Jan 2024 609.20 609.60 597.95 606.25 9,267
11 Jan 2024 613.85 616.70 602.60 606.10 5,422
12 Jan 2024 613.85 617.70 605.75 609.95 12,31,856
15 Jan 2024 610.75 621.60 607.05 620.10 35,690
16 Jan 2024 623.20 630.25 619.30 627.25 18,443
17 Jan 2024 623.05 623.05 610.10 613.80 27,356
1 2 3  Next