18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38218.87 (-1.10)

HANG SENG 19655.58 (1.18)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

Jyoti Structures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513250 | NSE Symbol : JYOTISTRUC | ISIN : INE197A01024 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 14.68 14.68 14.68 14.68 3,56,033
21 Nov 2023 14.96 14.96 14.96 14.96 2,07,489
22 Nov 2023 15.26 15.26 15.26 15.26 7,03,878
23 Nov 2023 15.56 15.56 15.56 15.56 3,86,678
24 Nov 2023 15.87 15.87 15.87 15.87 4,71,765
28 Nov 2023 16.18 16.18 16.18 16.18 3,88,574
29 Nov 2023 16.50 16.50 16.50 16.50 6,24,992
30 Nov 2023 16.83 16.83 16.83 16.83 46,42,690
01 Dec 2023 17.16 17.16 17.16 17.16 16,38,000
04 Dec 2023 17.50 17.50 17.07 17.28 1,09,11,200
05 Dec 2023 17.40 17.63 17.11 17.63 41,21,786
06 Dec 2023 17.98 17.98 17.98 17.98 12,13,985
07 Dec 2023 18.06 18.32 18.06 18.31 58,62,466
08 Dec 2023 18.53 18.62 17.95 17.95 31,42,538
11 Dec 2023 17.60 18.30 17.60 18.30 16,56,791
1 2 3  Next