27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5656.75 (0.00)

Login/Signup
LOGIN HERE
Cancel

Jupiter Wagons Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533272 | NSE Symbol : JWL | ISIN : INE209L01016 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 381.15 381.15 344.85 344.85 1,033,051
30 Aug 2023 331.30 334.40 327.65 327.65 112,477
31 Aug 2023 315.15 344.00 312.00 343.95 675,182
01 Sep 2023 361.10 361.10 352.55 361.10 394,545
04 Sep 2023 379.15 379.15 358.30 379.15 1,142,469
05 Sep 2023 387.45 398.10 360.20 394.65 809,110
06 Sep 2023 402.15 412.50 393.05 399.70 466,155
07 Sep 2023 403.25 404.80 379.75 381.00 178,791
08 Sep 2023 384.05 396.00 370.00 376.50 118,698
11 Sep 2023 393.05 394.00 371.00 373.95 161,428
12 Sep 2023 375.00 378.00 355.30 355.30 315,821
13 Sep 2023 340.80 350.00 337.55 337.75 410,093
14 Sep 2023 346.15 354.60 342.00 354.60 389,990
15 Sep 2023 365.00 372.00 344.15 352.15 270,872
18 Sep 2023 343.25 348.55 334.55 334.55 334,009
1 2 3  Next