05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38978.1 (1.31)

HANG SENG 20791.8 (-1.02)

S&P 5860.25 (0.62)

Login/Signup
LOGIN HERE
Cancel

Jupiter Wagons Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533272 | NSE Symbol : JWL | ISIN : INE209L01016 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 313.00 315.00 306.00 307.00 57,192
08 Nov 2023 308.25 322.35 308.25 311.60 2,12,006
09 Nov 2023 319.40 322.00 315.05 319.25 1,15,449
10 Nov 2023 320.00 326.35 315.40 320.05 39,836
12 Nov 2023 324.35 324.55 315.30 319.90 29,259
13 Nov 2023 321.00 324.80 317.05 318.25 33,019
15 Nov 2023 319.05 322.35 314.55 315.30 68,046
16 Nov 2023 321.00 321.00 312.80 313.80 26,720
17 Nov 2023 315.95 329.45 314.30 329.45 3,71,304
20 Nov 2023 338.00 345.90 333.95 345.90 4,06,429
21 Nov 2023 363.15 363.15 332.05 338.80 5,01,931
22 Nov 2023 342.60 344.00 330.00 335.55 38,554
23 Nov 2023 336.60 343.95 323.15 327.05 1,03,557
24 Nov 2023 327.35 343.00 327.35 339.35 1,36,167
28 Nov 2023 341.45 341.90 329.95 332.90 1,68,429
1 2 3  Next