04 Oct, 10:34 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:34 - Global

NIKKEI 225 38666.23 (0.30)

HANG SENG 22591.09 (2.16)

S&P 5764.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Jupiter Wagons Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533272 | NSE Symbol : JWL | ISIN : INE209L01016 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 322.95 326.00 312.20 313.10 42,845
06 Oct 2023 314.05 322.35 310.50 314.30 37,237
09 Oct 2023 298.60 306.15 298.60 298.60 1,57,038
10 Oct 2023 301.70 305.95 295.00 297.30 1,31,745
11 Oct 2023 299.05 312.15 299.05 312.15 66,257
12 Oct 2023 327.75 327.75 313.70 317.30 5,35,107
13 Oct 2023 316.95 322.95 308.75 312.15 82,134
16 Oct 2023 313.15 314.95 303.10 304.75 1,25,854
17 Oct 2023 308.60 319.95 304.75 308.85 2,01,710
18 Oct 2023 309.65 312.80 298.00 304.80 1,01,981
19 Oct 2023 303.30 318.35 302.70 311.60 60,288
20 Oct 2023 311.55 314.70 308.80 310.40 22,582
23 Oct 2023 311.45 314.95 294.90 295.20 53,161
25 Oct 2023 294.00 299.30 280.45 280.70 55,602
26 Oct 2023 278.05 294.70 266.70 294.70 1,38,274
1 2 3  Next