04 Oct, 16:14 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 16:14 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5772.25 (0.19)

Login/Signup
LOGIN HERE
Cancel

Jupiter Wagons Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533272 | NSE Symbol : JWL | ISIN : INE209L01016 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 322.95 326.00 312.20 313.10 42,845
06 Oct 2023 314.05 322.35 310.50 314.30 37,237
09 Oct 2023 298.60 306.15 298.60 298.60 1,57,038
10 Oct 2023 301.70 305.95 295.00 297.30 1,31,745
11 Oct 2023 299.05 312.15 299.05 312.15 66,257
12 Oct 2023 327.75 327.75 313.70 317.30 5,35,107
13 Oct 2023 316.95 322.95 308.75 312.15 82,134
16 Oct 2023 313.15 314.95 303.10 304.75 1,25,854
17 Oct 2023 308.60 319.95 304.75 308.85 2,01,710
18 Oct 2023 309.65 312.80 298.00 304.80 1,01,981
19 Oct 2023 303.30 318.35 302.70 311.60 60,288
20 Oct 2023 311.55 314.70 308.80 310.40 22,582
23 Oct 2023 311.45 314.95 294.90 295.20 53,161
25 Oct 2023 294.00 299.30 280.45 280.70 55,602
26 Oct 2023 278.05 294.70 266.70 294.70 1,38,274
1 2 3  Next