13 Nov, 13:59 - Indian

SENSEX 78185.91 (-0.62)

Nifty 50 23696.3 (-0.78)

Nifty Bank 50781.8 (-0.73)

Nifty IT 42462.3 (-0.35)

Nifty Midcap 100 54272.1 (-1.78)

Nifty Next 50 67589.95 (-1.25)

Nifty Pharma 21912.35 (-1.08)

Nifty Smallcap 100 17620.1 (-2.06)

13 Nov, 13:59 - Global

NIKKEI 225 38721.66 (-1.66)

HANG SENG 19823.45 (-0.12)

S&P 6015 (-0.17)

Login/Signup
LOGIN HERE
Cancel

JSW Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500228 | NSE Symbol : JSWSTEEL | ISIN : INE019A01038 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 765.40 782.40 765.40 772.35 2,97,787
16 Nov 2023 774.95 774.95 763.30 769.25 26,548
17 Nov 2023 768.85 775.00 765.85 768.55 1,45,546
20 Nov 2023 770.00 771.50 760.55 761.75 17,205
21 Nov 2023 765.00 779.65 765.00 775.55 2,87,328
22 Nov 2023 772.05 776.80 765.95 768.30 23,168
23 Nov 2023 770.05 776.45 767.25 775.55 41,787
24 Nov 2023 777.05 786.20 776.35 781.85 1,87,321
28 Nov 2023 782.10 785.40 778.80 782.15 23,725
29 Nov 2023 786.85 795.00 782.20 793.05 27,212
30 Nov 2023 793.05 807.80 789.80 799.60 1,25,191
01 Dec 2023 807.95 815.00 797.45 811.10 1,94,046
04 Dec 2023 815.15 823.00 812.00 819.30 2,15,190
05 Dec 2023 819.25 826.00 814.15 821.70 35,071
06 Dec 2023 822.00 833.40 815.30 824.55 2,09,850
1 2 3  Next