04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

JSW Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500228 | NSE Symbol : JSWSTEEL | ISIN : INE019A01038 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 751.30 761.05 749.30 757.10 52,378
10 Oct 2023 757.15 774.10 757.15 771.75 21,488
11 Oct 2023 773.00 782.80 773.00 776.85 5,55,626
12 Oct 2023 781.50 790.00 779.70 783.20 81,851
13 Oct 2023 779.00 780.15 773.00 777.05 52,309
16 Oct 2023 772.65 794.35 772.65 790.30 45,713
17 Oct 2023 794.85 795.95 788.40 790.05 28,545
18 Oct 2023 790.55 800.50 781.30 784.35 35,844
19 Oct 2023 782.35 782.65 769.25 780.85 30,970
20 Oct 2023 777.35 779.40 762.25 770.00 61,042
23 Oct 2023 774.95 774.95 742.75 747.95 70,919
25 Oct 2023 751.50 761.45 741.75 748.35 1,11,323
26 Oct 2023 743.25 743.25 726.00 728.95 66,052
27 Oct 2023 732.00 735.50 725.45 732.00 71,242
30 Oct 2023 735.55 736.75 726.25 734.10 56,367
1 2 3  Next