23 Dec, 09:19 - Indian

SENSEX 78596.63 (0.71)

Nifty 50 23738.19921875 (0.64)

Nifty Bank 51044.3984375 (0.56)

Nifty IT 44011.5 (0.55)

Nifty Midcap 100 57198.8515625 (0.51)

Nifty Next 50 69096.3984375 (0.57)

Nifty Pharma 22603.80078125 (0.45)

Nifty Smallcap 100 18822.5 (0.58)

23 Dec, 09:19 - Global

NIKKEI 225 39050.13 (0.90)

HANG SENG 19857.99 (0.70)

S&P 6035.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

JSW Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533148 | NSE Symbol : JSWENERGY | ISIN : INE121E01018 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 417.80 423.00 413.50 415.40 2,23,588
27 Dec 2023 418.40 420.15 408.70 411.05 1,56,889
28 Dec 2023 413.00 413.95 406.50 408.00 1,50,255
29 Dec 2023 409.05 415.00 407.50 409.10 1,39,426
01 Jan 2024 415.90 415.90 409.00 410.05 1,03,751
02 Jan 2024 410.55 414.10 404.00 409.30 1,43,681
03 Jan 2024 409.50 422.55 408.00 410.75 2,54,606
04 Jan 2024 413.85 427.90 410.80 426.50 1,33,413
05 Jan 2024 429.55 431.50 416.30 420.00 2,60,209
08 Jan 2024 424.00 425.75 417.05 419.50 1,81,839
09 Jan 2024 422.80 458.00 420.30 454.45 12,32,945
10 Jan 2024 456.50 470.00 456.50 464.35 3,56,175
11 Jan 2024 467.50 484.15 455.50 480.50 2,49,724
12 Jan 2024 483.70 485.40 472.10 483.50 2,24,001
15 Jan 2024 483.25 483.50 470.05 473.15 1,94,199
1 2 3  Next