08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6036.5 (0.34)

Login/Signup
LOGIN HERE
Cancel

JM Financial Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523405 | NSE Symbol : JMFINANCIL | ISIN : INE780C01023 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 82.44 82.49 80.30 81.19 1,86,278
12 Nov 2023 82.81 83.00 82.50 82.82 64,204
13 Nov 2023 82.84 82.84 81.75 82.03 82,943
15 Nov 2023 83.67 84.05 82.28 82.68 1,86,831
16 Nov 2023 83.49 87.20 82.75 85.19 7,58,553
17 Nov 2023 85.21 85.78 83.86 84.04 2,08,737
20 Nov 2023 84.20 84.56 83.30 83.72 91,702
21 Nov 2023 84.19 85.18 83.50 84.13 66,485
22 Nov 2023 84.14 85.11 82.06 82.93 2,28,789
23 Nov 2023 82.94 84.04 82.86 83.21 41,266
24 Nov 2023 83.90 84.83 83.21 83.35 1,92,451
28 Nov 2023 83.46 84.37 83.16 84.17 1,39,295
29 Nov 2023 84.75 86.49 84.33 84.82 1,59,544
30 Nov 2023 85.34 85.40 83.01 83.85 2,51,970
01 Dec 2023 84.21 85.77 83.19 84.75 1,22,452
1 2 3  Next