27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5632.97 (0.20)

Login/Signup
LOGIN HERE
Cancel

JITF Infra Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540311 | NSE Symbol : JITFINFRA | ISIN : INE863T01013 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 488.05 517.00 475.00 476.65 13,485
29 Aug 2023 477.10 491.80 456.15 459.60 3,227
30 Aug 2023 459.60 482.55 450.00 482.55 7,737
31 Aug 2023 493.00 504.00 485.00 485.60 5,370
01 Sep 2023 497.45 509.00 470.20 498.30 2,083
04 Sep 2023 500.00 507.00 480.05 486.70 5,197
05 Sep 2023 490.00 498.00 481.40 488.00 1,871
06 Sep 2023 494.55 500.00 480.00 493.00 1,790
07 Sep 2023 493.00 499.00 479.00 479.05 3,396
08 Sep 2023 494.90 494.90 473.20 486.50 1,192
11 Sep 2023 480.00 489.00 470.00 478.50 11,542
12 Sep 2023 491.95 491.95 460.00 461.20 2,015
13 Sep 2023 461.10 465.00 438.15 438.15 7,935
14 Sep 2023 441.00 460.05 438.00 459.10 6,864
15 Sep 2023 479.45 479.45 450.35 472.00 1,032
1 2 3  Next