05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5831.75 (1.33)

Login/Signup
LOGIN HERE
Cancel

JITF Infra Logistics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540311 | NSE Symbol : JITFINFRA | ISIN : INE863T01013 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 470.00 489.90 470.00 478.30 2,135
08 Nov 2023 478.00 502.10 478.00 481.00 2,588
09 Nov 2023 490.00 505.05 489.00 505.05 1,225
10 Nov 2023 530.30 530.30 530.30 530.30 609
12 Nov 2023 556.80 556.80 556.80 556.80 105
13 Nov 2023 584.50 584.60 537.00 545.55 8,116
15 Nov 2023 544.00 550.00 526.10 545.50 12,550
16 Nov 2023 555.95 558.00 527.20 557.00 11,851
17 Nov 2023 557.00 584.85 550.00 584.05 5,160
20 Nov 2023 612.00 612.00 575.20 580.80 3,496
21 Nov 2023 600.00 600.00 556.20 566.45 4,987
22 Nov 2023 566.95 590.00 540.00 583.30 23,612
23 Nov 2023 595.00 595.00 570.00 580.30 14,091
24 Nov 2023 584.00 590.25 570.00 582.00 5,453
28 Nov 2023 592.95 592.95 558.00 572.20 6,587
1 2 3  Next