05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38969.85 (1.29)

HANG SENG 21006.97 (2.14)

S&P 5855 (0.53)

Login/Signup
LOGIN HERE
Cancel

Jio Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543940 | NSE Symbol : JIOFIN | ISIN : INE758E01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 218.00 218.75 216.50 217.20 8,83,241
08 Nov 2023 217.70 217.90 213.90 214.25 13,29,710
09 Nov 2023 215.00 217.60 214.80 215.35 12,37,195
10 Nov 2023 215.00 222.90 214.70 221.95 22,17,344
12 Nov 2023 224.70 226.40 223.60 225.35 16,29,959
13 Nov 2023 223.95 225.75 222.25 224.80 7,94,592
15 Nov 2023 226.15 227.30 223.25 224.25 19,56,605
16 Nov 2023 225.10 229.00 223.75 227.00 23,23,139
17 Nov 2023 226.25 226.25 220.50 220.90 23,78,536
20 Nov 2023 221.25 221.80 215.10 215.60 24,00,808
21 Nov 2023 217.25 223.15 216.60 220.25 24,80,789
22 Nov 2023 219.55 223.30 218.50 221.50 22,32,822
23 Nov 2023 222.05 223.00 219.80 221.30 5,14,536
24 Nov 2023 221.70 227.55 220.50 226.70 36,79,603
28 Nov 2023 228.05 232.10 223.00 226.25 35,76,944
1 2 3  Next