24 Jul, 14:49 - Indian

SENSEX 80215.81 (-0.27)

Nifty 50 24433.4 (-0.19)

Nifty Bank 51183.55 (-1.15)

Nifty IT 40197.8 (0.38)

Nifty Midcap 100 56879.05 (1.05)

Nifty Next 50 71928.65 (0.41)

Nifty Pharma 20951.95 (0.95)

Nifty Smallcap 100 18733.2 (1.81)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Jio Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543940 | NSE Symbol : JIOFIN | ISIN : INE758E01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 265.00 278.20 251.75 251.75 3,551,452.00
22 Aug 2023 239.20 239.20 239.20 239.20 514,306.00
23 Aug 2023 227.25 227.25 227.25 227.25 379,330.00
24 Aug 2023 215.90 215.90 215.90 215.90 430,512.00
25 Aug 2023 205.15 225.00 205.15 212.25 34,518,205.00
28 Aug 2023 216.00 222.85 207.95 211.65 12,349,083.00
29 Aug 2023 211.65 222.20 207.00 221.65 30,807,296.00
30 Aug 2023 225.00 232.70 222.90 232.70 7,240,988.00
31 Aug 2023 240.90 244.30 230.50 233.65 29,158,831.00
01 Sep 2023 236.00 245.30 233.65 245.30 5,124,745.00
04 Sep 2023 254.00 267.00 249.00 253.45 19,882,966.00
05 Sep 2023 257.40 259.95 253.00 255.10 6,033,065.00
06 Sep 2023 246.90 259.75 246.20 252.90 11,256,765.00
07 Sep 2023 251.85 257.25 251.25 251.65 5,811,414.00
08 Sep 2023 252.00 255.00 249.65 253.30 2,252,626.00
1 2 3  Next