08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6006 (0.47)

Login/Signup
LOGIN HERE
Cancel

Jindal Steel & Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532286 | NSE Symbol : JINDALSTEL | ISIN : INE749A01030 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 631.95 638.00 621.30 636.95 2,12,616
12 Nov 2023 638.05 641.55 633.00 636.15 19,026
13 Nov 2023 633.35 644.00 633.35 636.70 80,893
15 Nov 2023 642.60 658.30 642.50 648.45 95,153
16 Nov 2023 648.70 650.95 642.50 647.05 41,955
17 Nov 2023 653.25 655.00 646.15 647.05 28,199
20 Nov 2023 650.95 654.35 647.85 649.60 1,10,370
21 Nov 2023 654.00 660.60 653.50 654.65 21,961
22 Nov 2023 655.05 655.55 649.55 651.45 46,086
23 Nov 2023 651.00 657.25 646.95 652.25 25,448
24 Nov 2023 656.95 661.50 652.25 660.10 54,781
28 Nov 2023 660.35 669.60 655.60 668.15 39,620
29 Nov 2023 668.20 672.70 662.35 668.40 47,945
30 Nov 2023 669.00 674.35 665.75 670.50 32,864
01 Dec 2023 679.95 693.35 671.10 690.85 62,563
1 2 3  Next