27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Jindal Stainless Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532508 | NSE Symbol : JSL | ISIN : INE220G01021 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 561.65 577.20 561.50 572.50 87,542
01 Jan 2024 572.50 580.00 565.25 573.40 79,637
02 Jan 2024 576.40 600.00 575.00 594.35 55,173
03 Jan 2024 600.00 604.95 595.25 597.05 68,512
04 Jan 2024 599.80 610.30 592.95 601.35 1,71,049
05 Jan 2024 608.85 620.00 600.50 606.45 82,945
08 Jan 2024 614.85 618.00 594.05 607.05 1,17,392
09 Jan 2024 608.15 620.40 607.05 617.65 93,304
10 Jan 2024 624.85 624.85 608.50 616.30 59,412
11 Jan 2024 619.55 619.55 603.00 613.20 65,873
12 Jan 2024 613.25 617.15 607.90 609.95 21,337
15 Jan 2024 613.40 613.40 586.90 590.30 68,431
16 Jan 2024 592.00 606.90 588.95 603.30 1,00,644
17 Jan 2024 598.55 605.50 581.00 583.60 65,406
18 Jan 2024 583.60 587.65 562.70 567.65 2,08,466
1 2 3  Next