28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5594.88 (-0.64)

Login/Signup
LOGIN HERE
Cancel

Jindal Saw Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500378 | NSE Symbol : JINDALSAW | ISIN : INE324A01024 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 309.50 318.50 309.50 314.60 17,068
30 Aug 2023 322.95 338.10 319.55 331.05 135,122
31 Aug 2023 339.90 354.85 333.00 350.80 78,161
01 Sep 2023 353.50 374.25 353.50 360.60 259,003
04 Sep 2023 364.30 371.95 361.35 363.60 40,796
05 Sep 2023 365.00 381.55 365.00 371.50 55,988
06 Sep 2023 371.55 384.80 369.45 372.85 113,020
07 Sep 2023 373.40 375.25 360.55 362.55 26,894
08 Sep 2023 365.05 374.80 355.00 372.05 91,443
11 Sep 2023 372.00 390.95 369.95 384.35 157,910
12 Sep 2023 387.70 388.90 312.15 334.45 125,118
13 Sep 2023 339.95 356.80 335.70 350.20 142,375
14 Sep 2023 353.70 358.95 344.65 348.40 78,220
15 Sep 2023 353.95 378.00 346.00 371.55 161,483
18 Sep 2023 369.90 370.50 358.70 360.05 87,872
1 2 3  Next