27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5971.54 (-1.18)

Login/Signup
LOGIN HERE
Cancel

Jindal Saw Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500378 | NSE Symbol : JINDALSAW | ISIN : INE324A01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 204.03 209.85 204.03 206.00 59,012
01 Jan 2024 206.00 212.50 201.83 211.00 53,049
02 Jan 2024 213.25 223.18 213.10 221.38 1,22,318
03 Jan 2024 224.45 226.25 217.73 224.93 1,90,289
04 Jan 2024 225.93 227.60 222.53 224.15 45,701
05 Jan 2024 223.68 229.00 221.18 224.33 1,44,720
08 Jan 2024 228.33 235.50 225.25 234.30 93,771
09 Jan 2024 237.25 243.20 235.03 239.73 81,791
10 Jan 2024 243.78 247.50 240.00 246.45 1,53,496
11 Jan 2024 248.88 250.35 243.80 245.08 54,306
12 Jan 2024 246.00 248.75 241.90 244.43 1,26,877
15 Jan 2024 246.53 258.45 246.18 257.30 2,53,701
16 Jan 2024 259.28 265.00 249.00 259.40 2,49,443
17 Jan 2024 266.78 269.38 258.85 260.05 2,57,017
18 Jan 2024 262.00 268.45 249.35 252.53 1,40,193
1 2 3  Next