06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5971 (2.52)

Login/Signup
LOGIN HERE
Cancel

Jindal Saw Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500378 | NSE Symbol : JINDALSAW | ISIN : INE324A01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 242.00 242.88 232.23 233.35 1,38,414
09 Nov 2023 235.80 236.38 228.93 234.00 33,464
10 Nov 2023 235.00 247.90 235.00 243.95 76,860
12 Nov 2023 247.93 248.40 245.23 247.90 50,546
13 Nov 2023 249.85 249.85 243.25 246.23 51,098
15 Nov 2023 247.98 257.30 245.50 253.50 46,941
16 Nov 2023 251.03 257.48 241.88 245.38 1,18,404
17 Nov 2023 245.50 247.73 242.03 243.50 28,094
20 Nov 2023 245.73 245.73 235.10 236.55 47,324
21 Nov 2023 241.30 243.70 238.65 240.15 20,124
22 Nov 2023 244.98 244.98 223.85 227.60 69,072
23 Nov 2023 227.93 232.38 227.25 228.38 31,082
24 Nov 2023 232.30 232.30 221.60 222.95 27,484
28 Nov 2023 222.95 232.35 222.50 231.08 98,877
29 Nov 2023 231.48 234.83 227.18 231.00 75,735
1 2 3  Next