04 Oct, 15:24 - Indian

SENSEX 81801.04 (-0.84)

Nifty 50 25036.15 (-0.85)

Nifty Bank 51518.6 (-0.63)

Nifty IT 41960.55 (0.47)

Nifty Midcap 100 58493.8 (-0.90)

Nifty Next 50 74689.35 (-1.01)

Nifty Pharma 23090.15 (-0.38)

Nifty Smallcap 100 18779.95 (-0.91)

04 Oct, 15:24 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5770 (0.15)

Login/Signup
LOGIN HERE
Cancel

Titan Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500114 | NSE Symbol : TITAN | ISIN : INE280A01028 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,190.00 3,229.45 3,166.70 3,215.40 95,101
06 Oct 2023 3,225.00 3,319.15 3,225.00 3,311.15 83,599
09 Oct 2023 3,308.95 3,308.95 3,250.00 3,266.75 48,698
10 Oct 2023 3,296.00 3,299.00 3,259.55 3,267.85 17,426
11 Oct 2023 3,290.00 3,295.00 3,263.75 3,279.70 2,23,851
12 Oct 2023 3,280.55 3,294.55 3,262.90 3,284.30 8,895
13 Oct 2023 3,289.95 3,305.05 3,266.45 3,284.00 1,46,568
16 Oct 2023 3,284.00 3,328.00 3,279.25 3,300.10 34,294
17 Oct 2023 3,311.05 3,327.40 3,303.65 3,309.60 11,662
18 Oct 2023 3,312.95 3,323.15 3,278.20 3,283.05 25,227
19 Oct 2023 3,280.00 3,300.00 3,240.10 3,284.30 1,04,990
20 Oct 2023 3,278.50 3,291.15 3,243.85 3,265.85 2,21,310
23 Oct 2023 3,250.00 3,275.25 3,209.70 3,220.35 8,116
25 Oct 2023 3,219.95 3,235.95 3,178.30 3,188.70 29,033
26 Oct 2023 3,155.60 3,180.45 3,093.85 3,100.60 1,01,464
1 2 3  Next