24 Jul, 14:39 - Indian

SENSEX 80208.95 (-0.27)

Nifty 50 24420.05 (-0.24)

Nifty Bank 51161.05 (-1.19)

Nifty IT 40153.05 (0.27)

Nifty Midcap 100 56872.8 (1.04)

Nifty Next 50 71885.5 (0.35)

Nifty Pharma 20927.4 (0.83)

Nifty Smallcap 100 18724.75 (1.76)

24 Jul, 14:39 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Jai Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512237 | NSE Symbol : JAICORPLTD | ISIN : INE070D01027 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 176.25 179.55 175.60 176.45 99,479.00
26 Jul 2023 176.90 179.40 176.30 176.85 84,472.00
27 Jul 2023 177.70 184.80 176.85 182.60 211,122.00
28 Jul 2023 183.65 183.65 178.45 178.95 87,048.00
31 Jul 2023 178.05 183.50 178.05 180.65 87,342.00
01 Aug 2023 181.45 189.70 180.85 183.05 257,296.00
02 Aug 2023 182.50 186.30 175.50 179.25 123,678.00
03 Aug 2023 178.90 180.75 176.40 179.95 85,114.00
04 Aug 2023 180.90 183.40 179.00 180.30 114,932.00
07 Aug 2023 181.95 184.35 179.60 181.70 80,593.00
08 Aug 2023 182.85 186.95 180.70 181.80 118,264.00
09 Aug 2023 182.85 184.05 180.40 182.60 82,085.00
10 Aug 2023 182.90 195.50 182.90 185.55 616,698.00
11 Aug 2023 186.95 186.95 176.75 179.35 117,302.00
14 Aug 2023 176.95 179.35 172.20 176.60 138,201.00
1 2 3  Next