Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Oct, 09:34 - Indian

SENSEX 82292.89 (-0.25)

Nifty 50 25198.75 (-0.20)

Nifty Bank 51789.8 (-0.11)

Nifty IT 41971.85 (0.50)

Nifty Midcap 100 58361.15 (-1.12)

Nifty Next 50 74756.05 (-0.92)

Nifty Pharma 23120.55 (-0.25)

Nifty Smallcap 100 18731.8 (-1.17)

04 Oct, 09:34 - Global

NIKKEI 225 38638.7 (0.22)

HANG SENG 22500.19 (1.75)

S&P 5766 (0.08)

Cancel

BSE Code : 512237 | NSE Symbol : JAICORPLTD | ISIN : INE070D01027 | Industry : Plastic products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Oct 2023	214.00	236.70	214.00	234.75	5,76,125
06 Oct 2023	236.00	241.90	232.90	236.15	3,44,135
09 Oct 2023	236.45	236.45	222.35	223.45	1,02,990
10 Oct 2023	225.85	243.95	224.80	236.35	3,35,601
11 Oct 2023	237.80	247.20	236.00	238.60	3,06,543
12 Oct 2023	241.60	242.40	236.60	238.45	1,14,991
13 Oct 2023	237.35	286.10	236.50	286.10	13,87,881
16 Oct 2023	295.75	322.75	295.00	306.75	13,46,746
17 Oct 2023	310.05	334.35	307.35	328.90	9,07,453
18 Oct 2023	329.90	329.90	298.80	310.05	2,14,237
19 Oct 2023	307.50	372.05	305.10	366.25	11,14,286
20 Oct 2023	358.95	364.50	329.65	329.65	5,38,521
23 Oct 2023	319.75	325.00	296.70	296.70	3,97,178
25 Oct 2023	290.05	304.45	275.80	285.90	5,27,590
26 Oct 2023	281.45	300.15	275.90	300.15	3,84,934

1 2 3 Next

Jai Corp Ltd