24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Jai Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512237 | NSE Symbol : JAICORPLTD | ISIN : INE070D01027 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 176.25 179.55 175.60 176.45 99,479.00
26 Jul 2023 176.90 179.40 176.30 176.85 84,472.00
27 Jul 2023 177.70 184.80 176.85 182.60 211,122.00
28 Jul 2023 183.65 183.65 178.45 178.95 87,048.00
31 Jul 2023 178.05 183.50 178.05 180.65 87,342.00
01 Aug 2023 181.45 189.70 180.85 183.05 257,296.00
02 Aug 2023 182.50 186.30 175.50 179.25 123,678.00
03 Aug 2023 178.90 180.75 176.40 179.95 85,114.00
04 Aug 2023 180.90 183.40 179.00 180.30 114,932.00
07 Aug 2023 181.95 184.35 179.60 181.70 80,593.00
08 Aug 2023 182.85 186.95 180.70 181.80 118,264.00
09 Aug 2023 182.85 184.05 180.40 182.60 82,085.00
10 Aug 2023 182.90 195.50 182.90 185.55 616,698.00
11 Aug 2023 186.95 186.95 176.75 179.35 117,302.00
14 Aug 2023 176.95 179.35 172.20 176.60 138,201.00
1 2 3  Next