08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038.25 (0.37)

Login/Signup
LOGIN HERE
Cancel

Jagsonpal Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507789 | NSE Symbol : JAGSNPHARM | ISIN : INE048B01027 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 387.00 403.15 387.00 398.90 3,068
12 Nov 2023 404.25 404.30 396.00 399.45 429
13 Nov 2023 397.20 401.95 395.00 400.10 227
15 Nov 2023 400.55 401.00 395.45 399.75 932
16 Nov 2023 398.10 400.25 391.55 394.45 2,337
17 Nov 2023 404.90 404.90 392.85 395.35 1,029
20 Nov 2023 394.65 396.95 380.80 384.00 3,023
21 Nov 2023 394.90 394.90 379.95 384.20 2,164
22 Nov 2023 387.95 394.00 379.60 386.15 4,915
23 Nov 2023 388.00 389.95 385.00 386.70 1,521
24 Nov 2023 390.00 391.30 385.00 387.50 5,695
28 Nov 2023 387.50 389.05 384.75 385.70 2,310
29 Nov 2023 393.45 399.25 385.65 394.25 6,154
30 Nov 2023 399.95 424.80 399.95 417.10 11,278
01 Dec 2023 424.00 425.00 415.25 416.00 6,154
1 2 3  Next