12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6003.83 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Jagran Prakashan Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532705 | NSE Symbol : JAGRAN | ISIN : INE199G01027 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 98.00 99.53 98.00 98.27 9,613
16 Nov 2023 100.24 101.45 98.50 99.24 24,308
17 Nov 2023 100.75 100.75 98.38 98.42 6,830
20 Nov 2023 98.95 99.26 96.60 97.53 3,968
21 Nov 2023 98.00 98.87 96.70 97.10 13,732
22 Nov 2023 97.98 100.50 96.99 98.09 31,946
23 Nov 2023 99.55 99.55 98.09 98.53 10,975
24 Nov 2023 100.00 100.00 96.75 97.11 12,850
28 Nov 2023 98.90 99.90 96.62 97.96 32,059
29 Nov 2023 99.90 99.90 97.30 97.75 5,548
30 Nov 2023 97.00 98.05 95.43 95.99 16,164
01 Dec 2023 90.01 97.75 90.01 95.97 35,440
04 Dec 2023 97.30 98.80 96.70 98.07 7,676
05 Dec 2023 99.00 100.54 96.00 99.40 39,167
06 Dec 2023 100.00 100.10 97.40 98.17 13,836
1 2 3  Next