27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.5 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 9.91 9.91 8.97 9.88 1,967
01 Jan 2024 9.38 10.35 9.38 9.95 4,321
02 Jan 2024 9.46 10.45 9.46 9.76 7,036
04 Jan 2024 9.44 10.25 9.27 10.24 11,560
05 Jan 2024 9.73 10.22 9.73 9.74 2,533
08 Jan 2024 9.74 10.22 9.27 10.22 17,283
09 Jan 2024 10.22 10.73 10.22 10.73 3,718
10 Jan 2024 10.19 11.26 10.19 10.27 3,430
11 Jan 2024 9.76 10.57 9.76 9.79 2,289
12 Jan 2024 9.79 10.28 9.79 10.00 10,784
15 Jan 2024 10.00 10.49 10.00 10.48 345
16 Jan 2024 10.99 10.99 9.96 9.96 504
17 Jan 2024 10.45 10.45 9.49 9.79 7,851
18 Jan 2024 9.79 10.28 9.50 10.28 2,909
19 Jan 2024 10.69 10.78 9.79 9.79 7,045
1 2 3  Next