01 Jan, 13:54 - Indian

SENSEX 78580.57 (0.57)

Nifty 50 23759.900390625 (0.49)

Nifty Bank 51175.6015625 (0.62)

Nifty IT 43391.5 (0.12)

Nifty Midcap 100 57318.3984375 (0.21)

Nifty Next 50 68143.453125 (0.23)

Nifty Pharma 23433.650390625 (0.09)

Nifty Smallcap 100 18942 (0.92)

01 Jan, 13:54 - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5950.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

Le Travenues Technology Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544192 | NSE Symbol : IXIGO | ISIN : INE0HV901016 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jun 2024 135.00 161.99 135.00 161.99 76,43,210
19 Jun 2024 184.99 194.38 180.20 185.25 44,81,707
20 Jun 2024 183.85 183.85 165.98 167.75 22,72,188
21 Jun 2024 169.31 177.06 168.62 169.18 4,20,860
24 Jun 2024 170.01 170.32 165.00 166.50 5,57,510
25 Jun 2024 169.79 169.79 158.00 160.37 2,98,075
26 Jun 2024 160.36 164.00 154.41 162.73 8,32,915
27 Jun 2024 162.29 163.16 158.31 161.84 4,55,891
28 Jun 2024 160.48 161.64 156.11 156.81 1,25,908
01 Jul 2024 156.75 161.75 155.10 158.65 1,68,889
02 Jul 2024 159.25 161.00 155.50 158.00 1,63,916
03 Jul 2024 157.40 159.45 155.65 156.40 3,10,500
04 Jul 2024 157.85 164.65 157.25 163.95 5,69,313
05 Jul 2024 168.05 176.55 165.00 170.45 12,26,181
08 Jul 2024 173.85 175.70 168.95 171.50 5,40,483
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +