23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39035.81 (-0.32)

HANG SENG 20110.52 (1.14)

S&P 6045.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Ircon International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541956 | NSE Symbol : IRCON | ISIN : INE962Y01021 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 167.95 173.00 165.65 171.20 8,71,655
27 Dec 2023 172.70 174.50 167.10 169.05 23,74,681
28 Dec 2023 170.10 172.00 168.35 169.15 11,39,923
29 Dec 2023 170.10 173.90 167.75 171.30 9,19,730
01 Jan 2024 172.40 175.95 171.85 174.25 7,33,696
02 Jan 2024 175.55 177.65 169.90 174.10 6,53,723
03 Jan 2024 174.25 189.75 172.85 187.10 36,26,389
04 Jan 2024 188.50 190.85 184.25 185.85 16,82,823
05 Jan 2024 186.75 187.50 181.15 184.25 7,40,809
08 Jan 2024 184.50 184.85 178.60 179.50 15,35,813
09 Jan 2024 181.85 185.45 179.35 181.30 12,81,204
10 Jan 2024 181.15 195.75 178.80 192.50 18,34,052
11 Jan 2024 195.00 198.85 193.20 194.80 15,83,923
12 Jan 2024 195.80 199.35 193.15 195.05 13,88,828
15 Jan 2024 196.65 209.70 195.80 202.55 58,28,904
1 2 3  Next