04 Oct, 09:39 - Indian

SENSEX 82292.89 (-0.25)

Nifty 50 25198.75 (-0.20)

Nifty Bank 51789.8 (-0.11)

Nifty IT 41971.85 (0.50)

Nifty Midcap 100 58361.15 (-1.12)

Nifty Next 50 74756.05 (-0.92)

Nifty Pharma 23120.55 (-0.25)

Nifty Smallcap 100 18731.8 (-1.17)

04 Oct, 09:39 - Global

NIKKEI 225 38618.75 (0.17)

HANG SENG 22500.19 (1.75)

S&P 5765.75 (0.07)

Login/Signup
LOGIN HERE
Cancel

IRB Infrastructure Developers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532947 | NSE Symbol : IRB | ISIN : INE821I01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 31.35 31.50 30.74 30.97 11,10,661
06 Oct 2023 31.20 32.65 30.95 32.48 23,34,426
09 Oct 2023 32.19 32.65 31.05 31.22 22,98,178
10 Oct 2023 31.64 33.00 31.57 32.78 45,60,460
11 Oct 2023 32.99 33.74 32.08 32.37 20,76,357
12 Oct 2023 32.59 32.80 31.93 32.23 16,98,976
13 Oct 2023 32.24 32.90 32.07 32.37 16,91,053
16 Oct 2023 32.67 32.68 32.01 32.11 4,40,902
17 Oct 2023 32.31 33.29 32.31 32.56 40,66,262
18 Oct 2023 32.81 36.55 32.72 34.67 2,19,91,330
19 Oct 2023 35.01 36.04 34.37 35.34 76,60,667
20 Oct 2023 35.59 37.00 34.64 35.17 83,03,844
23 Oct 2023 35.58 35.83 31.65 32.13 66,65,869
25 Oct 2023 32.59 33.50 31.45 32.52 58,72,457
26 Oct 2023 32.50 32.60 31.05 32.27 40,49,465
1 2 3  Next