27 Sep, 14:39 - Indian

SENSEX 85591.2 (-0.29)

Nifty 50 26199 (-0.07)

Nifty Bank 53905.75 (-0.86)

Nifty IT 42440.3 (0.66)

Nifty Midcap 100 60520.15 (0.08)

Nifty Next 50 77686.4 (0.78)

Nifty Pharma 23523.3 (1.17)

Nifty Smallcap 100 19317.25 (0.29)

27 Sep, 14:39 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Ion Exchange (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500214 | NSE Symbol : IONEXCHANG | ISIN : INE570A01022 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 504.95 511.75 498.00 503.35 16,566
29 Sep 2023 493.10 536.25 493.10 519.55 32,800
03 Oct 2023 524.75 536.65 514.00 533.90 37,056
04 Oct 2023 534.85 539.00 501.55 518.15 44,450
05 Oct 2023 517.00 528.25 511.15 519.60 24,682
06 Oct 2023 523.00 531.00 506.60 514.90 9,152
09 Oct 2023 485.00 516.90 485.00 513.20 34,992
10 Oct 2023 510.20 523.45 508.90 518.35 18,620
11 Oct 2023 515.05 533.95 515.05 521.65 43,634
12 Oct 2023 528.00 538.00 515.05 532.25 18,212
13 Oct 2023 533.00 540.30 524.55 526.65 14,329
16 Oct 2023 547.10 593.10 543.85 587.15 58,789
17 Oct 2023 598.90 622.80 586.30 606.60 98,517
18 Oct 2023 615.40 640.20 615.40 633.40 65,933
19 Oct 2023 629.65 629.65 592.00 607.10 26,895
1 2 3  Next