24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Ion Exchange (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500214 | NSE Symbol : IONEXCHANG | ISIN : INE570A01022 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 579.85 609.20 576.05 601.95 66,356.00
26 Jul 2023 603.00 609.00 535.80 549.55 74,939.00
27 Jul 2023 546.05 555.00 517.30 519.80 73,590.00
28 Jul 2023 519.85 544.00 516.05 521.20 40,570.00
31 Jul 2023 516.30 533.05 516.30 529.10 20,945.00
01 Aug 2023 530.00 540.25 521.65 524.30 10,505.00
02 Aug 2023 539.90 539.90 488.00 497.25 18,355.00
03 Aug 2023 485.10 518.25 485.10 515.05 10,122.00
04 Aug 2023 515.05 515.05 490.35 495.40 22,131.00
07 Aug 2023 498.10 503.20 470.10 476.75 16,315.00
08 Aug 2023 472.05 483.85 470.75 479.15 28,480.00
09 Aug 2023 477.05 498.00 466.55 469.55 30,446.00
10 Aug 2023 472.00 507.50 472.00 498.90 34,394.00
11 Aug 2023 502.00 517.00 486.90 500.20 25,376.00
14 Aug 2023 501.70 514.45 490.15 512.80 28,341.00
1 2 3  Next